일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.04	30,650	550	+ 1.83%	61,584	1,893
10.02	30,100	1,050	- 3.37%	109,949	3,351
09.30	31,150	900	+ 2.98%	83,466	2,569
09.27	30,250	550	- 1.79%	104,344	3,207
09.26	30,800	800	+ 2.67%	112,315	3,466
09.25	30,000	600	+ 2.04%	114,256	3,457
09.24	29,400	450	+ 1.55%	61,403	1,784
09.23	28,950	400	+ 1.40%	46,552	1,349
09.20	28,550	400	- 1.38%	58,436	1,688
09.19	28,950	150	+ 0.52%	70,188	2,002