일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.22	45,100	150	- 0.33%	51,072	2,307
05.21	45,250	250	- 0.55%	88,679	4,024
05.20	45,500	850	+ 1.90%	132,142	5,946
05.17	44,650	2,050	- 4.39%	294,198	13,253
05.16	46,700	200	- 0.43%	139,342	6,554
05.14	46,900	250	+ 0.54%	61,099	2,856
05.13	46,650	0	0.00%	89,142	4,131
05.10	46,650	900	- 1.89%	96,954	4,547
05.09	47,550	800	- 1.66%	109,823	5,229
05.08	48,350	350	- 0.72%	99,404	4,782