일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.17	22,900	200	- 0.87%	1,577	36
05.16	23,100	0	0.00%	1,797	41
05.14	23,100	100	+ 0.44%	2,322	53
05.13	23,000	600	+ 2.68%	6,922	156
05.10	22,400	400	+ 1.82%	6,103	137
05.09	22,000	50	- 0.23%	1,164	25
05.08	22,050	50	+ 0.23%	476	10
05.07	22,000	100	+ 0.46%	3,220	71
05.03	21,900	0	0.00%	808	18
05.02	21,900	100	- 0.46%	993	22