일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.12	23,600	100	- 0.42%	1,814	43
08.09	23,700	350	+ 1.50%	1,128	27
08.08	23,350	600	+ 2.64%	1,017	23
08.07	22,750	400	+ 1.79%	658	15
08.06	22,350	850	+ 3.95%	9,114	203
08.05	21,500	2,050	- 8.71%	6,935	155
08.02	23,550	1,300	- 5.23%	3,091	74
08.01	24,850	350	+ 1.43%	1,736	43
07.31	24,500	550	+ 2.30%	1,573	38
07.30	23,950	450	- 1.84%	1,886	45