일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.17 | 9,350 | 150 | - 1.58% | 98,844 | 918 |
05.16 | 9,500 | 70 | + 0.74% | 147,268 | 1,391 |
05.14 | 9,430 | 480 | - 4.84% | 706,075 | 6,642 |
05.13 | 9,910 | 190 | + 1.96% | 134,989 | 1,317 |
05.10 | 9,720 | 40 | - 0.41% | 180,387 | 1,755 |
05.09 | 9,760 | 360 | - 3.56% | 270,355 | 2,705 |
05.08 | 10,120 | 110 | - 1.08% | 170,925 | 1,725 |
05.07 | 10,230 | 140 | + 1.39% | 300,025 | 3,028 |
05.03 | 10,090 | 110 | - 1.08% | 489,590 | 4,884 |
05.02 | 10,200 | 0 | 0.00% | 353,168 | 3,637 |