일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.01	19,700	1,050	+ 5.63%	267,753	5,159
03.29	18,650	100	- 0.53%	134,865	2,520
03.28	18,750	120	- 0.64%	65,419	1,238
03.27	18,870	360	- 1.87%	126,833	2,419
03.26	19,230	820	+ 4.45%	211,007	4,015
03.25	18,410	60	+ 0.33%	41,012	755
03.22	18,350	40	- 0.22%	35,359	646
03.21	18,390	30	+ 0.16%	85,152	1,567
03.20	18,360	170	+ 0.94%	141,946	2,599
03.19	18,190	2,010	+ 12.42%	708,847	12,727