일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.05	2,980	35	+ 1.19%	16,537	49
07.04	2,945	30	+ 1.03%	30,100	89
07.03	2,915	30	+ 1.04%	31,163	89
07.02	2,885	90	- 3.03%	25,898	75
07.01	2,975	30	+ 1.02%	31,536	93
06.28	2,945	5	+ 0.17%	10,577	31
06.27	2,940	75	- 2.49%	26,165	77
06.26	3,015	115	+ 3.97%	21,472	63
06.25	2,900	40	- 1.36%	45,245	131
06.24	2,940	225	- 7.11%	85,236	254