일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.30	2,425	40	+ 1.68%	14,655	35
08.29	2,385	35	- 1.45%	10,914	26
08.28	2,420	15	+ 0.62%	9,894	24
08.27	2,405	25	- 1.03%	12,585	30
08.26	2,430	20	- 0.82%	18,500	45
08.23	2,450	25	+ 1.03%	21,447	52
08.22	2,425	85	- 3.39%	43,271	106
08.21	2,510	15	+ 0.60%	17,618	44
08.20	2,495	55	+ 2.25%	31,618	79
08.19	2,440	95	- 3.75%	45,192	112