| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.13 | 16,010 | 1,040 | - 6.10% | 519,821 | 8,568 |
| 09.12 | 17,050 | 1,960 | + 12.99% | 2,966,985 | 51,935 |
| 09.11 | 15,090 | 940 | - 5.86% | 308,320 | 4,831 |
| 09.10 | 16,030 | 570 | - 3.43% | 274,682 | 4,513 |
| 09.09 | 16,600 | 30 | - 0.18% | 229,433 | 3,739 |
| 09.06 | 16,630 | 1,160 | - 6.52% | 356,976 | 6,187 |
| 09.05 | 17,790 | 140 | + 0.79% | 343,674 | 6,213 |
| 09.04 | 17,650 | 1,080 | - 5.77% | 293,085 | 5,258 |
| 09.03 | 18,730 | 100 | - 0.53% | 461,866 | 8,715 |
| 09.02 | 18,830 | 630 | + 3.46% | 973,831 | 18,444 |