일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.30	18,200	650	- 3.45%	549,135	10,044
08.29	18,850	420	- 2.18%	483,268	9,265
08.28	19,270	230	- 1.18%	1,106,732	22,081
08.27	19,500	550	- 2.74%	537,643	10,570
08.26	20,050	70	+ 0.35%	967,320	19,724
08.23	19,980	720	- 3.48%	789,054	15,892
08.22	20,700	1,350	- 6.12%	1,945,036	41,558
08.21	22,050	1,250	+ 6.01%	6,682,866	144,343
08.20	20,800	250	+ 1.22%	5,543,155	118,727
08.19	20,550	4,050	+ 24.55%	18,707,889	467,516