일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
10.02 | 2,125 | 20 | - 0.93% | 152,785 | 320 |
09.30 | 2,145 | 60 | + 2.88% | 208,944 | 442 |
09.27 | 2,085 | 30 | - 1.42% | 140,286 | 294 |
09.26 | 2,115 | 30 | + 1.44% | 261,145 | 548 |
09.25 | 2,085 | 205 | - 8.95% | 595,979 | 1,290 |
09.24 | 2,290 | 55 | - 2.35% | 310,029 | 719 |
09.23 | 2,345 | 25 | + 1.08% | 293,401 | 682 |
09.20 | 2,320 | 25 | - 1.07% | 1,084,506 | 2,561 |
09.19 | 2,345 | 255 | + 12.20% | 1,422,244 | 3,195 |
09.13 | 2,090 | 120 | + 6.09% | 1,118,745 | 2,304 |