일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
06.04 | 2,320 | 15 | - 0.64% | 198,362 | 457 |
06.03 | 2,335 | 75 | + 3.32% | 743,042 | 1,734 |
05.31 | 2,260 | 35 | + 1.57% | 323,904 | 738 |
05.30 | 2,225 | 65 | + 3.01% | 243,074 | 534 |
05.29 | 2,160 | 20 | - 0.92% | 165,208 | 355 |
05.28 | 2,180 | 20 | - 0.91% | 166,995 | 363 |
05.27 | 2,200 | 10 | - 0.45% | 185,701 | 407 |
05.24 | 2,210 | 60 | + 2.79% | 175,381 | 386 |
05.23 | 2,150 | 25 | - 1.15% | 162,139 | 348 |
05.22 | 2,175 | 90 | - 3.97% | 338,091 | 746 |