일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.05	13,100	580	+ 4.63%	86,909	1,116
07.04	12,520	60	- 0.48%	19,732	245
07.03	12,580	290	+ 2.36%	40,325	496
07.02	12,290	200	- 1.60%	34,176	421
07.01	12,490	490	+ 4.08%	61,681	760
06.28	12,000	40	+ 0.33%	33,502	401
06.27	11,960	180	+ 1.53%	31,267	371
06.26	11,780	80	- 0.68%	28,416	335
06.25	11,860	20	- 0.17%	46,578	546
06.24	11,880	120	- 1.00%	46,891	557