일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.01	12,490	490	+ 4.08%	61,681	760
06.28	12,000	40	+ 0.33%	33,502	401
06.27	11,960	180	+ 1.53%	31,267	371
06.26	11,780	80	- 0.68%	28,416	335
06.25	11,860	20	- 0.17%	46,578	546
06.24	11,880	120	- 1.00%	46,891	557
06.21	12,000	260	- 2.12%	72,765	871
06.20	12,260	70	- 0.57%	44,058	539
06.19	12,330	470	- 3.67%	94,508	1,179
06.18	12,800	40	- 0.31%	52,766	670