일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.19	1,314	15	- 1.13%	1,834,918	2,467
11.18	1,329	19	- 1.41%	967,931	1,270
11.15	1,348	74	- 5.20%	2,143,582	2,832
11.14	1,422	55	- 3.72%	2,205,599	3,205
11.13	1,477	47	+ 3.29%	4,522,965	6,597
11.12	1,430	26	+ 1.85%	8,255,400	12,506
11.11	1,404	125	+ 9.77%	14,303,595	21,792
11.08	1,279	151	+ 13.39%	5,894,751	7,336
11.07	1,128	62	- 5.21%	2,693,937	3,130
11.06	1,190	166	+ 16.21%	9,203,530	10,545