일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.05	1,024	63	+ 6.56%	956,612	952
11.04	961	20	- 2.04%	910,099	873
11.01	981	77	- 7.28%	882,067	886
10.31	1,058	74	- 6.54%	1,993,138	2,094
10.30	1,132	149	+ 15.16%	20,298,813	24,263
10.29	983	64	+ 6.96%	1,699,394	1,645
10.28	919	54	+ 6.24%	516,859	467
10.25	865	12	- 1.37%	286,690	248
10.24	877	17	- 1.90%	265,910	234
10.23	894	7	- 0.78%	276,426	247