일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.05	381	1	+ 0.26%	92,949	35
07.04	380	7	- 1.81%	201,095	76
07.03	387	5	- 1.28%	180,008	70
07.02	392	5	- 1.26%	270,986	106
07.01	397	3	- 0.75%	127,493	51
06.28	400	3	+ 0.76%	199,245	80
06.27	397	11	- 2.70%	198,090	79
06.26	408	16	- 3.77%	435,120	178
06.25	424	8	+ 1.92%	637,930	259
06.24	416	25	+ 6.39%	8,593,536	3,875