일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
09.13 | 378 | 2 | - 0.53% | 48,156 | 18 |
09.12 | 380 | 3 | + 0.80% | 130,820 | 49 |
09.11 | 377 | 1 | + 0.27% | 69,038 | 26 |
09.10 | 376 | 7 | - 1.83% | 267,882 | 101 |
09.09 | 383 | 1 | - 0.26% | 426,163 | 158 |
09.06 | 384 | 1 | - 0.26% | 117,343 | 45 |
09.05 | 385 | 1 | - 0.26% | 163,823 | 64 |
09.04 | 386 | 10 | - 2.53% | 300,605 | 117 |
09.03 | 396 | 7 | - 1.74% | 207,906 | 84 |
09.02 | 403 | 1 | - 0.25% | 121,063 | 49 |