일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.16	12,480	220	+ 1.79%	77,334	960
05.14	12,260	100	+ 0.82%	60,009	735
05.13	12,160	80	- 0.65%	34,621	422
05.10	12,240	0	0.00%	21,705	264
05.09	12,240	10	+ 0.08%	27,330	334
05.08	12,230	140	+ 1.16%	55,202	675
05.07	12,090	60	+ 0.50%	26,208	317
05.03	12,030	50	- 0.41%	21,566	261
05.02	12,080	120	+ 1.00%	47,396	572
04.30	11,960	10	- 0.08%	23,149	276