일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.14	12,050	40	+ 0.33%	53,031	641
03.13	12,010	0	0.00%	44,542	535
03.12	12,010	0	0.00%	39,557	471
03.11	12,010	170	- 1.40%	59,861	722
03.08	12,180	10	- 0.08%	30,892	376
03.07	12,190	90	+ 0.74%	46,660	566
03.06	12,100	90	- 0.74%	27,473	332
03.05	12,190	50	- 0.41%	33,353	406
03.04	12,240	230	- 1.84%	55,471	684
02.29	12,470	30	- 0.24%	34,287	428