일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.17	1,660	70	- 4.05%	1,185,145	1,985
05.16	1,730	80	+ 4.85%	2,220,380	3,854
05.14	1,650	20	- 1.20%	1,098,044	1,823
05.13	1,670	38	- 2.23%	1,126,679	1,900
05.10	1,708	33	- 1.90%	1,316,717	2,261
05.09	1,741	49	- 2.74%	1,376,843	2,425
05.08	1,790	42	- 2.29%	1,837,149	3,291
05.07	1,832	16	+ 0.88%	1,990,595	3,651
05.03	1,816	23	- 1.25%	2,814,123	5,213
05.02	1,839	26	+ 1.43%	5,202,275	9,596