| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.30 | 1,813 | 25 | - 1.36% | 4,912,486 | 9,089 |
| 04.29 | 1,838 | 14 | - 0.76% | 4,259,425 | 7,847 |
| 04.26 | 1,852 | 59 | + 3.29% | 19,346,393 | 35,989 |
| 04.25 | 1,793 | 168 | + 10.34% | 42,990,331 | 78,804 |
| 04.24 | 1,625 | 62 | + 3.97% | 1,487,974 | 2,416 |
| 04.23 | 1,563 | 63 | - 3.88% | 1,755,233 | 2,807 |
| 04.22 | 1,626 | 73 | - 4.30% | 1,739,894 | 2,862 |
| 04.19 | 1,699 | 120 | - 6.60% | 2,596,704 | 4,466 |
| 04.18 | 1,819 | 117 | + 6.87% | 3,280,264 | 5,872 |
| 04.17 | 1,702 | 16 | - 0.93% | 1,595,018 | 2,758 |