일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.19	921	40	- 4.16%	768,092	711
03.18	961	4	- 0.42%	560,670	540
03.15	965	50	+ 5.46%	1,884,627	1,808
03.14	915	5	+ 0.55%	263,486	233
03.13	910	73	+ 8.72%	830,891	749
03.12	837	8	- 0.95%	134,770	112
03.11	845	8	- 0.94%	166,091	141
03.08	853	1	+ 0.12%	377,675	316
03.07	852	17	- 1.96%	475,343	407
03.06	869	7	- 0.80%	98,071	85