일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.19	883	98	- 9.99%	889,519	811
02.16	981	31	+ 3.26%	2,666,083	2,660
02.15	950	73	+ 8.32%	1,162,580	1,063
02.14	877	7	+ 0.81%	317,178	274
02.13	870	0	0.00%	76,554	67
02.08	870	15	+ 1.75%	67,702	58
02.07	855	0	0.00%	116,448	100
02.06	855	3	- 0.35%	76,513	66
02.05	858	14	- 1.61%	209,367	180
02.02	872	7	- 0.80%	180,572	157