일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
10.04 | 2,165 | 25 | + 1.17% | 35,576 | 76 |
10.02 | 2,140 | 5 | + 0.23% | 29,116 | 62 |
09.30 | 2,135 | 30 | - 1.39% | 46,879 | 100 |
09.27 | 2,165 | 15 | + 0.70% | 94,465 | 204 |
09.26 | 2,150 | 40 | - 1.83% | 66,465 | 143 |
09.25 | 2,190 | 25 | - 1.13% | 16,096 | 35 |
09.24 | 2,215 | 10 | + 0.45% | 15,348 | 34 |
09.23 | 2,205 | 0 | 0.00% | 20,549 | 45 |
09.20 | 2,205 | 35 | + 1.61% | 21,782 | 48 |
09.19 | 2,170 | 90 | - 3.98% | 99,101 | 217 |