일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.07 | 2,050 | 10 | + 0.49% | 42,626 | 87 |
05.03 | 2,040 | 20 | - 0.97% | 16,725 | 34 |
05.02 | 2,060 | 5 | + 0.24% | 16,522 | 34 |
04.30 | 2,055 | 0 | 0.00% | 21,615 | 45 |
04.29 | 2,055 | 0 | 0.00% | 15,301 | 31 |
04.26 | 2,055 | 5 | + 0.24% | 4,547 | 9 |
04.25 | 2,050 | 15 | - 0.73% | 14,057 | 29 |
04.24 | 2,065 | 30 | + 1.47% | 13,399 | 28 |
04.23 | 2,035 | 10 | - 0.49% | 22,946 | 47 |
04.22 | 2,045 | 0 | 0.00% | 18,834 | 38 |