| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.17 | 5,810 | 360 | - 5.84% | 1,428,884 | 8,252 |
| 05.16 | 6,170 | 20 | + 0.33% | 2,196,484 | 13,590 |
| 05.14 | 6,150 | 450 | - 6.82% | 1,999,212 | 12,614 |
| 05.13 | 6,600 | 290 | - 4.21% | 9,905,451 | 70,560 |
| 05.10 | 6,890 | 110 | + 1.62% | 6,806,128 | 47,331 |
| 05.09 | 6,780 | 130 | - 1.88% | 4,869,217 | 33,758 |
| 05.08 | 6,910 | 1,030 | + 17.52% | 18,835,178 | 129,454 |
| 05.07 | 5,880 | 1,355 | + 29.95% | 8,061,114 | 43,367 |
| 05.03 | 4,525 | 150 | - 3.21% | 1,015,414 | 4,638 |
| 05.02 | 4,675 | 165 | + 3.66% | 5,475,957 | 26,074 |