일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.31	2,775	10	+ 0.36%	12,146	34
01.30	2,765	10	- 0.36%	16,321	45
01.29	2,775	25	+ 0.91%	11,139	31
01.26	2,750	25	+ 0.92%	15,038	41
01.25	2,725	35	+ 1.30%	13,660	37
01.24	2,690	45	- 1.65%	22,772	61
01.23	2,735	0	0.00%	23,767	65
01.22	2,735	20	- 0.73%	23,794	65
01.19	2,755	5	+ 0.18%	12,358	34
01.18	2,750	20	+ 0.73%	6,252	17