일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.17	3,795	60	- 1.56%	414,070	1,601
05.16	3,855	60	- 1.53%	252,139	967
05.14	3,915	110	+ 2.89%	171,689	663
05.13	3,805	100	- 2.56%	301,560	1,159
05.10	3,905	25	- 0.64%	480,020	1,863
05.09	3,930	90	- 2.24%	928,415	3,755
05.08	4,020	125	+ 3.21%	709,658	2,813
05.07	3,895	105	+ 2.77%	741,232	2,873
05.03	3,790	50	+ 1.34%	3,992,158	15,619
05.02	3,740	10	+ 0.27%	935,626	3,538