일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.18	2,890	90	+ 3.21%	155,489	446
03.15	2,800	20	- 0.71%	85,177	239
03.14	2,820	10	- 0.35%	82,986	233
03.13	2,830	75	+ 2.72%	67,692	190
03.12	2,755	50	- 1.78%	58,925	164
03.11	2,805	15	- 0.53%	101,262	286
03.08	2,820	85	+ 3.11%	73,619	204
03.07	2,735	85	- 3.01%	193,168	533
03.06	2,820	0	0.00%	77,095	218
03.05	2,820	45	- 1.57%	171,461	484