일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
03.29 2,960 40 - 1.33% 1,280,806 3,917
03.28 3,000 25 - 0.83% 194,963 582
03.27 3,025 30 - 0.98% 180,631 546
03.26 3,055 5 + 0.16% 186,338 566
03.25 3,050 25 - 0.81% 189,426 578
03.22 3,075 0 0.00% 226,517 693
03.21 3,075 45 + 1.49% 764,095 2,339
03.20 3,030 155 + 5.39% 2,440,957 7,443
03.19 2,875 15 - 0.52% 67,746 195
03.18 2,890 90 + 3.21% 155,489 446