일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.05	1,226	2	- 0.16%	34,975	42
07.04	1,228	8	+ 0.66%	69,672	84
07.03	1,220	27	- 2.17%	65,719	81
07.02	1,247	1	+ 0.08%	36,712	45
07.01	1,246	6	- 0.48%	16,406	20
06.28	1,252	3	- 0.24%	23,847	30
06.27	1,255	0	0.00%	26,147	33
06.26	1,255	12	+ 0.97%	37,748	47
06.25	1,243	2	- 0.16%	20,373	25
06.24	1,245	17	- 1.35%	65,353	81