일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.01	1,117	3	+ 0.27%	58,264	65
07.31	1,114	2	- 0.18%	31,082	35
07.30	1,116	20	- 1.76%	46,882	52
07.29	1,136	13	- 1.13%	61,619	70
07.26	1,149	1	- 0.09%	49,454	56
07.25	1,150	19	- 1.63%	78,442	90
07.24	1,169	10	- 0.85%	69,223	81
07.23	1,179	2	- 0.17%	50,812	60
07.22	1,181	12	- 1.01%	18,221	22
07.19	1,193	0	0.00%	18,657	22