일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.21	70,300	1,000	+ 1.44%	21,601	1,521
05.20	69,300	4,300	+ 6.62%	64,533	4,479
05.17	65,000	1,700	- 2.55%	22,681	1,489
05.16	66,700	300	+ 0.45%	21,853	1,470
05.14	66,400	1,000	- 1.48%	17,970	1,193
05.13	67,400	1,000	- 1.46%	32,452	2,233
05.10	68,400	400	+ 0.59%	24,407	1,643
05.09	68,000	3,500	- 4.90%	64,208	4,361
05.08	71,500	500	- 0.69%	5,197	370
05.07	72,000	2,700	+ 3.90%	6,647	476