일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.19	59,000	800	- 1.34%	8,680	519
02.16	59,800	1,700	+ 2.93%	13,362	792
02.15	58,100	1,400	- 2.35%	15,163	881
02.14	59,500	2,900	+ 5.12%	32,574	1,910
02.13	56,600	700	+ 1.25%	10,467	597
02.08	55,900	100	+ 0.18%	8,776	491
02.07	55,800	1,300	+ 2.39%	8,932	496
02.06	54,500	1,100	+ 2.06%	7,845	425
02.05	53,400	900	- 1.66%	12,963	692
02.02	54,300	0	0.00%	14,696	796