일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.05	177	1	- 0.56%	1,074,608	190
07.04	178	1	+ 0.57%	1,024,761	182
07.03	177	2	- 1.12%	1,361,357	242
07.02	179	2	- 1.11%	1,931,978	346
07.01	181	2	- 1.09%	1,082,476	196
06.28	183	1	+ 0.55%	2,390,114	437
06.27	182	0	0.00%	1,460,206	266
06.26	182	0	0.00%	1,278,424	234
06.25	182	2	- 1.09%	1,799,004	328
06.24	184	1	- 0.54%	1,752,247	323