일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.22 | 179 | 1 | - 0.56% | 3,792,059 | 685 |
05.21 | 180 | 3 | - 1.64% | 5,638,107 | 1,010 |
05.20 | 183 | 3 | + 1.67% | 16,493,919 | 3,042 |
05.17 | 180 | 5 | + 2.86% | 98,008,941 | 18,910 |
05.16 | 175 | 0 | 0.00% | 621,583 | 109 |
05.14 | 175 | 0 | 0.00% | 386,953 | 67 |
05.13 | 175 | 1 | - 0.57% | 965,518 | 169 |
05.10 | 176 | 2 | + 1.15% | 2,464,227 | 434 |
05.09 | 174 | 1 | + 0.58% | 700,460 | 122 |
05.08 | 173 | 1 | + 0.58% | 615,481 | 106 |