일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.04	2,120	15	+ 0.71%	110,061	232
07.03	2,105	45	- 2.09%	159,326	338
07.02	2,150	5	- 0.23%	118,075	253
07.01	2,155	65	+ 3.11%	162,347	346
06.28	2,090	10	+ 0.48%	127,576	265
06.27	2,080	45	- 2.12%	200,023	419
06.26	2,125	30	- 1.39%	136,513	291
06.25	2,155	20	+ 0.94%	202,289	432
06.24	2,135	25	- 1.16%	246,811	531
06.21	2,160	40	- 1.82%	180,300	392