일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.23	2,090	20	- 0.95%	108,970	228
05.22	2,110	5	+ 0.24%	138,743	292
05.21	2,105	15	- 0.71%	84,192	178
05.20	2,120	10	- 0.47%	95,495	203
05.17	2,130	10	- 0.47%	68,888	147
05.16	2,140	30	+ 1.42%	273,736	589
05.14	2,110	20	+ 0.96%	133,209	281
05.13	2,090	25	- 1.18%	198,608	415
05.10	2,115	5	- 0.24%	301,084	644
05.09	2,120	10	- 0.47%	97,401	207