일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.04	8,250	30	- 0.36%	28,453	235
10.02	8,280	0	0.00%	75,287	621
09.30	8,280	70	- 0.84%	26,534	220
09.27	8,350	70	+ 0.85%	24,785	207
09.26	8,280	80	+ 0.98%	15,566	128
09.25	8,200	170	- 2.03%	23,179	193
09.24	8,370	70	+ 0.84%	27,315	227
09.23	8,300	130	+ 1.59%	26,589	220
09.20	8,170	30	+ 0.37%	26,930	220
09.19	8,140	0	0.00%	43,418	350