일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.01	8,210	10	- 0.12%	10,607	87
07.31	8,220	20	+ 0.24%	12,776	105
07.30	8,200	20	- 0.24%	23,723	195
07.29	8,220	20	+ 0.24%	7,386	61
07.26	8,200	40	+ 0.49%	10,210	84
07.25	8,160	100	- 1.21%	22,275	182
07.24	8,260	20	- 0.24%	36,461	301
07.23	8,280	70	- 0.84%	15,899	132
07.22	8,350	120	- 1.42%	11,881	99
07.19	8,470	110	+ 1.32%	16,901	141