일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.05	1,225	21	+ 1.74%	195,286	238
07.04	1,204	14	+ 1.18%	234,826	279
07.03	1,190	14	- 1.16%	319,024	383
07.02	1,204	23	- 1.87%	4,220,333	5,369
07.01	1,227	7	+ 0.57%	171,490	210
06.28	1,220	4	+ 0.33%	146,577	178
06.27	1,216	2	- 0.16%	156,346	189
06.26	1,218	2	+ 0.16%	197,837	240
06.25	1,216	21	+ 1.76%	283,842	342
06.24	1,195	1	- 0.08%	173,777	206