일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.30	1,077	27	+ 2.57%	80,119	85
08.29	1,050	35	- 3.23%	34,112	37
08.28	1,085	15	+ 1.40%	48,095	51
08.27	1,070	5	- 0.47%	82,953	87
08.26	1,075	20	- 1.83%	86,795	94
08.23	1,095	9	+ 0.83%	61,722	66
08.22	1,086	30	- 2.69%	60,240	66
08.21	1,116	12	- 1.06%	67,800	76
08.20	1,128	33	+ 3.01%	113,791	127
08.19	1,095	8	- 0.73%	82,243	90