일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.04	19,980	80	+ 0.40%	15,301	303
10.02	19,900	570	+ 2.95%	26,570	525
09.30	19,330	190	+ 0.99%	5,749	111
09.27	19,140	180	+ 0.95%	3,797	72
09.26	18,960	30	- 0.16%	5,396	103
09.25	18,990	150	- 0.78%	4,252	81
09.24	19,140	130	- 0.68%	2,331	45
09.23	19,270	10	- 0.05%	8,035	155
09.20	19,280	130	+ 0.68%	10,911	211
09.19	19,150	270	- 1.39%	3,471	67