일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.16	19,250	60	- 0.31%	15,693	302
08.14	19,310	150	+ 0.78%	6,004	116
08.13	19,160	10	+ 0.05%	3,208	61
08.12	19,150	370	- 1.90%	12,554	243
08.09	19,520	250	- 1.27%	16,508	325
08.08	19,770	230	- 1.15%	9,372	185
08.07	20,000	400	+ 2.04%	7,644	152
08.06	19,600	600	+ 3.16%	9,029	176
08.05	19,000	1,650	- 7.99%	16,063	313
08.02	20,650	150	- 0.72%	18,044	367