일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.03	3,525	310	+ 9.64%	363,826	1,262
04.02	3,215	40	- 1.23%	127,606	427
04.01	3,255	0	0.00%	58,001	186
03.29	3,255	50	- 1.51%	36,436	118
03.28	3,305	15	- 0.45%	21,943	72
03.27	3,320	10	- 0.30%	12,524	42
03.26	3,330	0	0.00%	29,223	97
03.25	3,330	30	- 0.89%	30,350	101
03.22	3,360	20	- 0.59%	33,366	112
03.21	3,380	45	- 1.31%	65,494	220