일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
08.02 | 65,500 | 4,400 | - 6.30% | 606,680 | 40,696 |
08.01 | 69,900 | 2,900 | + 4.33% | 835,725 | 57,969 |
07.31 | 67,000 | 300 | - 0.45% | 420,300 | 28,109 |
07.30 | 67,300 | 3,200 | + 4.99% | 829,131 | 55,355 |
07.29 | 64,100 | 1,800 | - 2.73% | 547,681 | 35,800 |
07.26 | 65,900 | 500 | - 0.75% | 798,912 | 52,109 |
07.25 | 66,400 | 4,300 | + 6.92% | 1,131,001 | 73,499 |
07.24 | 62,100 | 4,500 | - 6.76% | 923,149 | 60,406 |
07.23 | 66,600 | 1,900 | - 2.77% | 1,114,752 | 75,338 |
07.22 | 68,500 | 4,600 | + 7.20% | 2,020,124 | 137,213 |