일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.07	64,500	8,300	+ 14.77%	851,443	53,132
10.04	56,200	300	+ 0.54%	108,054	5,986
10.02	55,900	600	- 1.06%	124,293	6,981
09.30	56,500	400	+ 0.71%	139,988	7,956
09.27	56,100	1,800	- 3.11%	134,804	7,621
09.26	57,900	700	+ 1.22%	93,497	5,385
09.25	57,200	1,000	- 1.72%	118,801	6,873
09.24	58,200	1,000	- 1.69%	103,830	6,066
09.23	59,200	1,100	- 1.82%	91,784	5,445
09.20	60,300	1,600	+ 2.73%	278,195	16,382