일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.17 | 10,780 | 410 | - 3.66% | 229,739 | 2,500 |
04.16 | 11,190 | 380 | - 3.28% | 155,345 | 1,761 |
04.15 | 11,570 | 360 | + 3.21% | 119,123 | 1,356 |
04.12 | 11,210 | 40 | - 0.36% | 93,632 | 1,050 |
04.11 | 11,250 | 150 | + 1.35% | 91,734 | 1,026 |
04.09 | 11,100 | 40 | + 0.36% | 88,048 | 973 |
04.08 | 11,060 | 190 | - 1.69% | 89,014 | 989 |
04.05 | 11,250 | 90 | + 0.81% | 84,569 | 944 |
04.04 | 11,160 | 80 | - 0.71% | 116,151 | 1,299 |
04.03 | 11,240 | 70 | - 0.62% | 111,090 | 1,243 |