일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.28	6,810	110	- 1.59%	181,043	1,236
05.27	6,920	20	- 0.29%	149,451	1,025
05.24	6,940	130	- 1.84%	101,005	704
05.23	7,070	20	- 0.28%	108,177	766
05.22	7,090	120	- 1.66%	377,130	2,728
05.21	7,210	200	- 2.70%	193,183	1,407
05.20	7,410	190	- 2.50%	277,588	2,078
05.17	7,600	100	- 1.30%	297,262	2,256
05.16	7,700	90	+ 1.18%	1,111,391	8,578
05.14	7,610	830	+ 12.24%	1,114,390	8,116