| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.26 | 7,120 | 380 | - 5.07% | 615,157 | 4,591 |
| 08.23 | 7,500 | 870 | - 10.39% | 1,106,978 | 8,660 |
| 08.22 | 8,370 | 950 | + 12.80% | 10,195,278 | 87,937 |
| 08.21 | 7,420 | 560 | - 7.02% | 705,843 | 5,336 |
| 08.20 | 7,980 | 380 | - 4.55% | 982,945 | 8,122 |
| 08.19 | 8,360 | 680 | - 7.52% | 758,343 | 6,565 |
| 08.16 | 9,040 | 670 | - 6.90% | 1,118,938 | 10,676 |
| 08.14 | 9,710 | 330 | - 3.29% | 2,616,419 | 26,867 |
| 08.13 | 10,040 | 500 | - 4.74% | 6,145,062 | 66,972 |
| 08.12 | 10,540 | 1,180 | - 10.07% | 1,994,269 | 22,034 |